Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 13:25:5100,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 13:25:4800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:4800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:4800,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 13:25:0700,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 13:25:0700,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 13:25:0400,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:23:3800,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:23:3800,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:23:3400,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
24.07.2025 13:23:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:23:3300,0000,0000,0000,00112 602,0015 200,001015 214,00300,0000,0000,000
24.07.2025 13:22:5200,0000,0000,002112 602,002014 854,0015 200,001015 214,00300,0000,0000,000
24.07.2025 13:22:4800,0000,0000,002112 602,002014 854,0015 200,00100,0000,0000,0000,000
24.07.2025 13:22:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:22:4800,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
24.07.2025 13:22:4800,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
24.07.2025 13:19:0800,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
24.07.2025 13:19:0400,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
24.07.2025 13:19:0400,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
24.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
24.07.2025 13:16:0800,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
24.07.2025 13:16:0400,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
24.07.2025 13:16:0400,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
24.07.2025 13:16:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:16:0400,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
24.07.2025 13:04:0800,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
24.07.2025 13:04:0400,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
24.07.2025 13:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:04:0400,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
24.07.2025 13:03:2200,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
24.07.2025 13:03:2000,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
24.07.2025 13:03:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:03:2000,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:00:2100,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:00:2100,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:00:1800,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
24.07.2025 13:00:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:00:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:00:1800,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
24.07.2025 12:58:5200,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
24.07.2025 12:58:4900,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
24.07.2025 12:58:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 12:58:4800,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
24.07.2025 12:51:2000,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 12:51:1700,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000